Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)

CNY 12.99

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 11.63 11.77 11.21 11.22 4.83 Million
04 Aug, 2024 11.63 11.77 11.21 11.22 4.83 Million
02 Aug, 2024 11.76 12.08 11.6 11.69 4.08 Million
01 Aug, 2024 12.01 12.12 11.81 11.83 4.09 Million
31 Jul, 2024 11.69 12.09 11.61 12.07 3.87 Million
30 Jul, 2024 12.06 12.25 11.68 11.74 5.1 Million
29 Jul, 2024 12.19 12.25 12.05 12.15 3.87 Million
28 Jul, 2024 12.19 12.25 12.05 12.15 3.87 Million
26 Jul, 2024 11.93 12.33 11.7 12.33 6.54 Million
25 Jul, 2024 11.57 11.9 11.47 11.87 4.41 Million