Fujian Tianma Science and Technology Group Co., Ltd (603668.SS)

CNY 12.99

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 11.35 11.62 11.05 11.58 6.3 Million
28 Jun, 2024 11.81 11.95 11.23 11.35 10.03 Million
27 Jun, 2024 12.16 12.16 11.65 11.67 5.66 Million
26 Jun, 2024 12.06 12.27 11.83 12.25 5.36 Million
25 Jun, 2024 12.7 12.76 11.95 12.07 10.35 Million
24 Jun, 2024 14.61 14.61 12.58 12.94 19.49 Million
23 Jun, 2024 14.61 14.61 12.58 12.94 19.49 Million
21 Jun, 2024 12.75 13.3 12.6 13.28 10.39 Million
20 Jun, 2024 12.23 13.02 12.2 12.8 11.33 Million
19 Jun, 2024 12.27 12.35 12.15 12.22 3.65 Million