ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)

CNY 15.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.5 20.59 20.29 20.43 1.04 Million
25 Jun, 2024 20.6 20.6 20.35 20.43 658.9 Thousand
24 Jun, 2024 20.41 20.79 19.7 20.45 1.46 Million
21 Jun, 2024 20.03 20.77 19.87 20.7 1.55 Million
20 Jun, 2024 20.4 20.51 19.94 20.05 631.8 Thousand
19 Jun, 2024 20.09 20.56 19.97 20.26 816.81 Thousand
18 Jun, 2024 20.28 20.56 19.84 20.1 2.48 Million
17 Jun, 2024 20.55 20.69 19.84 19.92 2.26 Million
14 Jun, 2024 21.66 21.66 20.5 20.57 677.9 Thousand
13 Jun, 2024 21.14 21.25 20.89 21.0 412.62 Thousand