ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)
CNY 15.69
(-0.13%)
CNY 15.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 25.01 | 25.18 | 23.35 | 24.5 | 1.66 Million |
| 20 Sep, 2023 | 25.15 | 25.34 | 24.98 | 25.01 | 496.49 Thousand |
| 19 Sep, 2023 | 26.33 | 26.33 | 25.09 | 25.26 | 866.99 Thousand |
| 18 Sep, 2023 | 25.57 | 25.9 | 25.17 | 25.24 | 589.35 Thousand |
| 15 Sep, 2023 | 25.54 | 25.76 | 25.07 | 25.57 | 552.1 Thousand |
| 14 Sep, 2023 | 26.11 | 26.12 | 25.18 | 25.22 | 575.55 Thousand |
STSU
8167
MINOLTAF
PATRON
SOLV
2763