ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)
CNY 16.53
(4.49%)
CNY 16.53
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.82 | 16.78 | 15.82 | 16.53 | 2.44 Million |
| 11 Apr, 2025 | 15.85 | 16.35 | 15.72 | 15.82 | 3.97 Million |
| 10 Apr, 2025 | 14.42 | 15.86 | 14.42 | 15.86 | 3.19 Million |
| 09 Apr, 2025 | 14.05 | 14.54 | 13.24 | 14.42 | 3.95 Million |
| 08 Apr, 2025 | 14.27 | 15.01 | 13.72 | 14.24 | 5.4 Million |
| 07 Apr, 2025 | 15.9 | 15.9 | 15.24 | 15.24 | 1.24 Million |
| 03 Apr, 2025 | 17.5 | 17.78 | 16.3 | 16.93 | 5.81 Million |
| 02 Apr, 2025 | 18.22 | 18.48 | 17.84 | 18.05 | 2.2 Million |
| 01 Apr, 2025 | 17.1 | 18.29 | 17.1 | 17.91 | 3.2 Million |
| 31 Mar, 2025 | 17.11 | 17.43 | 16.77 | 17.26 | 2.42 Million |
STSU
8167
MINOLTAF
PATRON
SOLV
2763