ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)
CNY 15.69
(-0.13%)
CNY 15.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 13.98 | 14.06 | 13.23 | 13.25 | 2.01 Million |
| 02 Jan, 2025 | 14.03 | 14.31 | 13.84 | 13.93 | 1.86 Million |
| 31 Dec, 2024 | 14.42 | 14.53 | 14.09 | 14.12 | 1.82 Million |
| 30 Dec, 2024 | 14.72 | 14.8 | 14.33 | 14.41 | 1.94 Million |
| 27 Dec, 2024 | 14.77 | 14.96 | 14.63 | 14.8 | 2.01 Million |
| 26 Dec, 2024 | 14.7 | 14.95 | 14.61 | 14.77 | 1.71 Million |
| 25 Dec, 2024 | 15.14 | 15.14 | 14.32 | 14.76 | 2.88 Million |
| 24 Dec, 2024 | 15.02 | 15.25 | 14.78 | 15.16 | 1.99 Million |
| 23 Dec, 2024 | 16.06 | 16.06 | 15.0 | 15.02 | 2.84 Million |
| 20 Dec, 2024 | 15.63 | 16.1 | 15.62 | 16.0 | 2.25 Million |
STSU
8167
MINOLTAF
PATRON
SOLV
2763