ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)
CNY 15.69
(-0.13%)
CNY 15.69
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.58 | 15.76 | 15.22 | 15.62 | 2.24 Million |
| 18 Dec, 2024 | 15.98 | 16.08 | 15.7 | 15.71 | 2.45 Million |
| 17 Dec, 2024 | 16.94 | 16.94 | 15.68 | 16.0 | 3.99 Million |
| 16 Dec, 2024 | 16.95 | 17.1 | 16.72 | 16.83 | 3.3 Million |
| 13 Dec, 2024 | 16.92 | 17.25 | 16.83 | 17.05 | 4.41 Million |
| 12 Dec, 2024 | 17.11 | 17.25 | 16.75 | 17.01 | 3.76 Million |
| 11 Dec, 2024 | 17.04 | 17.52 | 16.71 | 17.08 | 4.31 Million |
| 10 Dec, 2024 | 17.7 | 17.81 | 16.96 | 17.03 | 4.72 Million |
| 09 Dec, 2024 | 17.0 | 17.68 | 16.92 | 17.25 | 5.23 Million |
| 06 Dec, 2024 | 16.91 | 17.63 | 16.62 | 17.19 | 6.75 Million |
STSU
8167
MINOLTAF
PATRON
SOLV
2763