ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)

CNY 18.68

(3.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 25.13 25.3 24.39 24.7 928.59 Thousand
28 Sep, 2023 24.75 25.2 24.63 25.15 1.13 Million
27 Sep, 2023 24.7 25.2 24.7 24.83 1.17 Million
26 Sep, 2023 24.65 25.3 24.51 24.94 1.67 Million
25 Sep, 2023 23.5 24.86 23.49 24.73 2.37 Million
22 Sep, 2023 24.23 24.48 23.4 23.53 1.62 Million
21 Sep, 2023 25.01 25.18 23.35 24.5 1.66 Million
20 Sep, 2023 25.15 25.34 24.98 25.01 496.49 Thousand
19 Sep, 2023 26.33 26.33 25.09 25.26 866.99 Thousand
18 Sep, 2023 25.57 25.9 25.17 25.24 589.35 Thousand