ZheJiang KangLongDa Special Protection Technology Co., Ltd (603665.SS)

CNY 15.69

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.37 21.86 21.2 21.83 3.1 Million
08 Jul, 2024 20.83 21.53 20.83 21.37 3.03 Million
05 Jul, 2024 20.73 20.88 20.69 20.82 499.2 Thousand
04 Jul, 2024 20.7 20.89 20.5 20.79 886.7 Thousand
03 Jul, 2024 20.99 21.13 20.6 20.8 1.96 Million
02 Jul, 2024 20.39 21.2 20.25 20.82 3.79 Million
01 Jul, 2024 20.43 20.43 19.9 20.4 1.04 Million
28 Jun, 2024 20.58 20.9 19.7 20.5 1.76 Million
27 Jun, 2024 20.51 21.1 20.43 20.6 710.7 Thousand
26 Jun, 2024 20.5 20.59 20.29 20.43 1.04 Million