Henglin Home Furnishings Co.,Ltd (603661.SS)
CNY 25.98
(-0.19%)
CNY 25.98
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.99 | 26.37 | 25.81 | 25.98 | 670.9 Thousand |
| 15 Apr, 2025 | 26.03 | 26.97 | 25.83 | 26.57 | 1.19 Million |
| 14 Apr, 2025 | 25.88 | 26.24 | 25.7 | 26.14 | 648 Thousand |
| 11 Apr, 2025 | 25.33 | 25.95 | 25.31 | 25.55 | 829.98 Thousand |
| 10 Apr, 2025 | 25.44 | 26.1 | 25.3 | 25.59 | 1.59 Million |
| 09 Apr, 2025 | 24.3 | 24.43 | 22.9 | 24.39 | 1.69 Million |
| 08 Apr, 2025 | 26.21 | 26.28 | 24.02 | 24.3 | 2.79 Million |
| 07 Apr, 2025 | 28.0 | 28.01 | 26.39 | 26.39 | 1.07 Million |
| 03 Apr, 2025 | 29.59 | 29.7 | 29.06 | 29.32 | 1.07 Million |
| 02 Apr, 2025 | 29.87 | 30.3 | 29.78 | 30.04 | 462.3 Thousand |
BRAN
EXR
UNQTYMI
THS
KVIKA
GPRO