Henglin Home Furnishings Co.,Ltd (603661.SS)
CNY 26.39
(0.08%)
CNY 26.39
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 26.48 | 26.76 | 26.29 | 26.7 | 932.62 Thousand |
| 30 Apr, 2025 | 26.5 | 26.65 | 26.25 | 26.39 | 536.76 Thousand |
| 29 Apr, 2025 | 26.15 | 26.58 | 26.15 | 26.37 | 629.48 Thousand |
| 28 Apr, 2025 | 26.39 | 26.5 | 25.72 | 26.24 | 1.21 Million |
| 25 Apr, 2025 | 26.77 | 26.95 | 26.6 | 26.92 | 579.02 Thousand |
| 24 Apr, 2025 | 26.95 | 27.16 | 26.5 | 26.78 | 729.48 Thousand |
| 23 Apr, 2025 | 26.58 | 27.04 | 26.57 | 26.86 | 713.4 Thousand |
| 22 Apr, 2025 | 26.25 | 26.62 | 26.25 | 26.48 | 363.16 Thousand |
| 21 Apr, 2025 | 26.1 | 26.44 | 25.74 | 26.42 | 523.36 Thousand |
| 18 Apr, 2025 | 26.15 | 26.15 | 25.73 | 26.05 | 392.8 Thousand |
BRAN
EXR
UNQTYMI
THS
KVIKA
GPRO