Henglin Home Furnishings Co.,Ltd (603661.SS)
CNY 26.86
(1.44%)
CNY 26.86
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 24.3 | 24.43 | 22.9 | 24.39 | 1.69 Million |
| 08 Apr, 2025 | 26.21 | 26.28 | 24.02 | 24.3 | 2.79 Million |
| 07 Apr, 2025 | 28.0 | 28.01 | 26.39 | 26.39 | 1.07 Million |
| 03 Apr, 2025 | 29.59 | 29.7 | 29.06 | 29.32 | 1.07 Million |
| 02 Apr, 2025 | 29.87 | 30.3 | 29.78 | 30.04 | 462.3 Thousand |
| 01 Apr, 2025 | 29.47 | 30.0 | 29.47 | 29.9 | 539.64 Thousand |
| 31 Mar, 2025 | 29.89 | 29.99 | 29.47 | 29.47 | 689.32 Thousand |
| 28 Mar, 2025 | 30.12 | 30.21 | 29.82 | 30.07 | 635.82 Thousand |
| 27 Mar, 2025 | 30.29 | 30.35 | 29.76 | 30.1 | 624.1 Thousand |
| 26 Mar, 2025 | 30.02 | 30.44 | 29.95 | 30.35 | 715.6 Thousand |
BRAN
EXR
UNQTYMI
THS
KVIKA
GPRO