Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)

CNY 24.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 21.77 22.59 21.77 22.43 2 Million
07 Apr, 2025 23.13 23.13 21.77 21.77 2.53 Million
03 Apr, 2025 23.4 24.35 23.4 24.19 1.44 Million
02 Apr, 2025 22.9 24.2 22.9 23.7 1.02 Million
01 Apr, 2025 23.39 23.77 23.33 23.63 806.2 Thousand
31 Mar, 2025 23.26 23.47 22.67 23.39 1.12 Million
28 Mar, 2025 23.52 24.21 23.4 23.47 1.06 Million
27 Mar, 2025 24.41 24.72 23.88 23.98 1.62 Million
26 Mar, 2025 23.82 24.68 23.8 24.59 2.21 Million
25 Mar, 2025 25.2 25.6 23.75 23.82 3.69 Million