Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)

CNY 24.25

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 22.51 23.46 22.2 23.28 1.38 Million
18 Apr, 2025 22.87 23.3 22.21 22.48 923.3 Thousand
17 Apr, 2025 22.94 23.16 22.66 22.81 769.8 Thousand
16 Apr, 2025 23.42 23.74 22.63 22.93 1.51 Million
15 Apr, 2025 23.75 23.92 22.9 23.51 2.06 Million
14 Apr, 2025 23.3 24.08 23.21 23.22 1.84 Million
11 Apr, 2025 22.37 23.2 22.21 23.13 1.76 Million
10 Apr, 2025 22.4 23.15 22.37 22.49 1.25 Million
09 Apr, 2025 21.97 22.39 20.5 22.19 1.55 Million
08 Apr, 2025 21.77 22.59 21.77 22.43 2 Million