Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.25
(0.04%)
CNY 24.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 16.62 | 17.2 | 16.54 | 17.18 | 1.6 Million |
| 19 Mar, 2024 | 16.43 | 16.9 | 16.28 | 16.59 | 1.35 Million |
| 18 Mar, 2024 | 16.37 | 16.8 | 16.19 | 16.45 | 1.25 Million |
| 15 Mar, 2024 | 15.88 | 16.35 | 15.73 | 16.3 | 1.34 Million |
| 14 Mar, 2024 | 16.0 | 16.02 | 15.55 | 15.88 | 999.3 Thousand |
| 13 Mar, 2024 | 16.11 | 16.11 | 15.54 | 16.0 | 1.47 Million |
| 12 Mar, 2024 | 15.18 | 15.8 | 15.12 | 15.8 | 1.72 Million |
| 11 Mar, 2024 | 14.86 | 15.29 | 14.86 | 15.1 | 929 Thousand |
| 08 Mar, 2024 | 15.05 | 15.08 | 14.75 | 14.99 | 781.8 Thousand |
| 07 Mar, 2024 | 15.22 | 15.5 | 14.81 | 14.99 | 1.25 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB