Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.45
(3.91%)
CNY 24.45
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 15.02 | 16.01 | 14.85 | 15.8 | 2.62 Million |
| 22 Feb, 2024 | 14.91 | 15.88 | 14.58 | 15.14 | 3.25 Million |
| 21 Feb, 2024 | 13.4 | 14.82 | 13.28 | 14.82 | 1.53 Million |
| 20 Feb, 2024 | 12.92 | 13.65 | 12.92 | 13.47 | 1.68 Million |
| 19 Feb, 2024 | 12.38 | 13.18 | 12.38 | 13.1 | 2.72 Million |
| 08 Feb, 2024 | 10.94 | 12.02 | 10.0 | 12.02 | 3.45 Million |
| 07 Feb, 2024 | 12.17 | 12.34 | 10.94 | 10.94 | 3.21 Million |
| 06 Feb, 2024 | 11.67 | 12.75 | 11.67 | 12.16 | 3.15 Million |
| 05 Feb, 2024 | 14.4 | 14.41 | 12.97 | 12.97 | 988.6 Thousand |
| 02 Feb, 2024 | 15.92 | 15.94 | 14.21 | 14.41 | 2.08 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB