Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.25
(0.04%)
CNY 24.25
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 14.8 | 15.2 | 14.61 | 15.02 | 1.04 Million |
| 06 Jun, 2024 | 15.4 | 15.64 | 14.5 | 14.59 | 1.65 Million |
| 05 Jun, 2024 | 15.65 | 15.65 | 15.27 | 15.5 | 953 Thousand |
| 04 Jun, 2024 | 16.01 | 16.09 | 15.34 | 15.71 | 1.65 Million |
| 03 Jun, 2024 | 16.8 | 16.8 | 15.8 | 16.01 | 1.59 Million |
| 31 May, 2024 | 16.55 | 16.77 | 16.4 | 16.64 | 1.19 Million |
| 30 May, 2024 | 16.34 | 16.94 | 16.3 | 16.55 | 1.04 Million |
| 29 May, 2024 | 16.41 | 16.85 | 16.26 | 16.65 | 1.22 Million |
| 28 May, 2024 | 16.02 | 17.0 | 16.02 | 16.52 | 2.18 Million |
| 27 May, 2024 | 16.19 | 16.47 | 16.01 | 16.32 | 852.7 Thousand |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB