Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.45
(3.91%)
CNY 24.45
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15.85 | 16.58 | 15.66 | 16.38 | 1.63 Million |
| 08 Apr, 2024 | 16.61 | 16.89 | 15.6 | 15.63 | 1.4 Million |
| 03 Apr, 2024 | 16.92 | 16.92 | 16.33 | 16.61 | 1.07 Million |
| 02 Apr, 2024 | 16.6 | 17.0 | 16.42 | 16.92 | 1.61 Million |
| 01 Apr, 2024 | 16.08 | 16.67 | 16.05 | 16.63 | 1.37 Million |
| 29 Mar, 2024 | 16.08 | 16.56 | 15.79 | 16.08 | 1.59 Million |
| 28 Mar, 2024 | 15.55 | 16.4 | 15.43 | 16.05 | 1.42 Million |
| 27 Mar, 2024 | 16.0 | 16.04 | 15.47 | 15.48 | 1.36 Million |
| 26 Mar, 2024 | 16.02 | 16.28 | 15.75 | 16.0 | 1.2 Million |
| 25 Mar, 2024 | 16.48 | 16.75 | 15.95 | 16.04 | 1.26 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB