Changzhou Langbo Sealing Technologies Co.,Ltd. (603655.SS)
CNY 24.45
(3.91%)
CNY 24.45
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 18.39 | 18.39 | 16.68 | 16.85 | 6.92 Million |
| 09 May, 2024 | 16.19 | 17.55 | 15.95 | 17.55 | 2.12 Million |
| 08 May, 2024 | 16.29 | 16.29 | 15.83 | 15.95 | 1.1 Million |
| 07 May, 2024 | 16.2 | 16.35 | 15.82 | 16.3 | 1.14 Million |
| 06 May, 2024 | 15.78 | 16.24 | 15.78 | 16.08 | 1.04 Million |
| 30 Apr, 2024 | 15.6 | 15.88 | 15.44 | 15.7 | 1.1 Million |
| 29 Apr, 2024 | 15.3 | 15.85 | 15.3 | 15.63 | 1.38 Million |
| 26 Apr, 2024 | 15.41 | 15.61 | 14.65 | 15.41 | 1.83 Million |
| 25 Apr, 2024 | 14.5 | 14.99 | 14.5 | 14.82 | 1.19 Million |
| 24 Apr, 2024 | 14.37 | 14.78 | 14.21 | 14.69 | 1.26 Million |
QEPC
RAMAPHO
0J4G
TUFUF
ATRY
FNB