Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)

CNY 11.29

(8.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.07 11.07 11.07 11.07 23.1 Million
30 Jan, 2024 15.03 15.04 12.3 12.3 91.02 Million
29 Jan, 2024 13.67 13.67 13.04 13.67 58.61 Million
26 Jan, 2024 12.43 12.43 12.43 12.43 2.47 Million
25 Jan, 2024 11.3 11.3 11.3 11.3 2.69 Million
24 Jan, 2024 10.27 10.27 10.27 10.27 8.95 Million
23 Jan, 2024 8.55 9.34 8.55 9.34 15.27 Million
22 Jan, 2024 9.01 9.03 8.45 8.49 5.4 Million
19 Jan, 2024 9.1 9.18 8.97 9.0 3.36 Million
18 Jan, 2024 9.21 9.3 8.83 9.1 5.91 Million