Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 10.06
(1.21%)
CNY 10.06
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.29 | 9.65 | 9.25 | 9.43 | 9.46 Million |
| 01 Nov, 2023 | 9.21 | 9.33 | 9.16 | 9.3 | 3.44 Million |
| 31 Oct, 2023 | 9.11 | 9.22 | 9.11 | 9.21 | 2.5 Million |
| 30 Oct, 2023 | 9.13 | 9.19 | 9.08 | 9.16 | 3.13 Million |
| 27 Oct, 2023 | 9.0 | 9.19 | 9.0 | 9.12 | 3.91 Million |
| 26 Oct, 2023 | 9.04 | 9.07 | 8.95 | 9.07 | 2.23 Million |
| 25 Oct, 2023 | 9.01 | 9.11 | 9.0 | 9.07 | 2.73 Million |
| 24 Oct, 2023 | 8.68 | 9.07 | 8.68 | 9.05 | 4.18 Million |
| 23 Oct, 2023 | 8.86 | 8.89 | 8.61 | 8.65 | 2.66 Million |
| 20 Oct, 2023 | 8.88 | 8.94 | 8.8 | 8.87 | 1.94 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER