Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 11.29
(8.56%)
CNY 11.29
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.15 | 8.5 | 8.15 | 8.49 | 24.01 Million |
| 21 Feb, 2024 | 8.11 | 8.59 | 8.07 | 8.28 | 29.76 Million |
| 20 Feb, 2024 | 7.97 | 8.38 | 7.79 | 8.25 | 27.39 Million |
| 19 Feb, 2024 | 7.6 | 8.03 | 7.59 | 7.99 | 28.24 Million |
| 08 Feb, 2024 | 7.22 | 7.77 | 7.06 | 7.59 | 27.38 Million |
| 07 Feb, 2024 | 7.7 | 7.98 | 7.11 | 7.16 | 33.34 Million |
| 06 Feb, 2024 | 7.66 | 8.15 | 7.28 | 7.74 | 42.7 Million |
| 05 Feb, 2024 | 8.31 | 8.46 | 8.09 | 8.09 | 29.94 Million |
| 02 Feb, 2024 | 9.12 | 9.45 | 8.96 | 8.99 | 76.06 Million |
| 01 Feb, 2024 | 10.11 | 10.3 | 9.96 | 9.96 | 13.72 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER