Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 11.29
(8.56%)
CNY 11.29
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.53 | 7.55 | 7.32 | 7.33 | 3.14 Million |
| 26 Aug, 2024 | 7.28 | 7.45 | 7.28 | 7.44 | 3.14 Million |
| 25 Aug, 2024 | 7.28 | 7.45 | 7.28 | 7.44 | 1.91 Million |
| 23 Aug, 2024 | 7.46 | 7.46 | 7.32 | 7.36 | 2.29 Million |
| 22 Aug, 2024 | 7.58 | 7.6 | 7.39 | 7.41 | 2.78 Million |
| 21 Aug, 2024 | 7.55 | 7.59 | 7.51 | 7.56 | 2.78 Million |
| 20 Aug, 2024 | 7.74 | 7.74 | 7.54 | 7.56 | 3.01 Million |
| 19 Aug, 2024 | 7.69 | 7.77 | 7.66 | 7.71 | 3.01 Million |
| 18 Aug, 2024 | 7.69 | 7.77 | 7.66 | 7.71 | 2.01 Million |
| 16 Aug, 2024 | 7.82 | 7.82 | 7.69 | 7.69 | 2.49 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER