Shanghai Shine-Link International Logistics Co., Ltd. (603648.SS)
CNY 11.29
(8.56%)
CNY 11.29
(8.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.58 | 7.63 | 7.44 | 7.56 | 1.96 Million |
| 06 Sep, 2024 | 7.65 | 7.72 | 7.57 | 7.59 | 2.33 Million |
| 05 Sep, 2024 | 7.62 | 7.69 | 7.6 | 7.65 | 2.33 Million |
| 04 Sep, 2024 | 7.7 | 7.75 | 7.63 | 7.65 | 1.91 Million |
| 03 Sep, 2024 | 7.63 | 7.72 | 7.56 | 7.72 | 2.17 Million |
| 02 Sep, 2024 | 7.61 | 7.69 | 7.58 | 7.58 | 3.12 Million |
| 01 Sep, 2024 | 7.61 | 7.69 | 7.58 | 7.58 | 3.12 Million |
| 30 Aug, 2024 | 7.56 | 7.72 | 7.51 | 7.62 | 3.68 Million |
| 29 Aug, 2024 | 7.39 | 7.54 | 7.33 | 7.53 | 3.68 Million |
| 28 Aug, 2024 | 7.33 | 7.49 | 7.3 | 7.42 | 2.71 Million |
300261
BALTE
SCRH
IXRRF
605369
IFINSER