Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.86 | 9.96 | 9.69 | 9.7 | 10.69 Million |
| 01 Nov, 2023 | 10.02 | 10.09 | 9.86 | 9.9 | 9.58 Million |
| 31 Oct, 2023 | 10.15 | 10.3 | 9.93 | 10.01 | 13.53 Million |
| 30 Oct, 2023 | 9.71 | 10.42 | 9.59 | 10.23 | 26.74 Million |
| 27 Oct, 2023 | 9.67 | 9.95 | 9.65 | 9.75 | 18.08 Million |
| 26 Oct, 2023 | 9.41 | 10.18 | 9.17 | 9.85 | 31.35 Million |
| 25 Oct, 2023 | 8.74 | 9.58 | 8.72 | 9.35 | 28.5 Million |
| 24 Oct, 2023 | 8.41 | 8.73 | 8.4 | 8.71 | 5.04 Million |
| 23 Oct, 2023 | 8.8 | 8.8 | 8.36 | 8.41 | 7.44 Million |
| 20 Oct, 2023 | 8.91 | 9.07 | 8.8 | 8.85 | 5.49 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522