Shanghai Laimu Electronics Co.,Ltd. (603633.SS)
CNY 7.91
(-1.98%)
CNY 7.91
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.49 | 7.57 | 7.31 | 7.34 | 4.31 Million |
| 06 Mar, 2024 | 7.35 | 7.51 | 7.28 | 7.44 | 4.45 Million |
| 05 Mar, 2024 | 7.45 | 7.55 | 7.35 | 7.38 | 4.86 Million |
| 04 Mar, 2024 | 7.56 | 7.72 | 7.33 | 7.5 | 6.56 Million |
| 01 Mar, 2024 | 7.35 | 7.58 | 7.33 | 7.57 | 5.74 Million |
| 29 Feb, 2024 | 7.03 | 7.39 | 6.98 | 7.39 | 7.18 Million |
| 28 Feb, 2024 | 7.75 | 7.93 | 7.0 | 7.08 | 13.35 Million |
| 27 Feb, 2024 | 7.33 | 7.74 | 7.29 | 7.74 | 6.63 Million |
| 26 Feb, 2024 | 7.36 | 7.55 | 7.31 | 7.35 | 6.59 Million |
| 23 Feb, 2024 | 7.02 | 7.42 | 7.01 | 7.33 | 7.53 Million |
SOCGP
THCT
CRVC
RIVX
1119
1522