Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 24.12
(0.63%)
CNY 24.12
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 21.0 | 21.88 | 20.61 | 21.45 | 25.17 Million |
| 09 Jan, 2025 | 22.0 | 22.9 | 21.09 | 21.11 | 31.6 Million |
| 08 Jan, 2025 | 21.68 | 22.98 | 21.41 | 22.49 | 31.63 Million |
| 07 Jan, 2025 | 21.82 | 22.22 | 21.02 | 22.19 | 31.14 Million |
| 06 Jan, 2025 | 20.33 | 22.09 | 19.71 | 22.04 | 36.6 Million |
| 03 Jan, 2025 | 19.77 | 21.35 | 18.88 | 20.92 | 30.79 Million |
| 02 Jan, 2025 | 19.74 | 20.29 | 19.1 | 19.82 | 14.39 Million |
| 31 Dec, 2024 | 21.03 | 21.18 | 19.86 | 19.91 | 20.12 Million |
| 30 Dec, 2024 | 21.5 | 21.9 | 21.13 | 21.29 | 21 Million |
| 27 Dec, 2024 | 22.2 | 22.2 | 20.89 | 20.98 | 34.98 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD