Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 22.13 | 22.43 | 21.6 | 21.78 | 15.6 Million |
| 21 Jan, 2025 | 22.12 | 22.75 | 21.66 | 22.51 | 21.66 Million |
| 20 Jan, 2025 | 22.75 | 24.47 | 22.1 | 22.12 | 34.67 Million |
| 17 Jan, 2025 | 22.58 | 22.59 | 22.0 | 22.49 | 22.54 Million |
| 16 Jan, 2025 | 22.08 | 23.22 | 21.7 | 23.01 | 38.27 Million |
| 15 Jan, 2025 | 22.5 | 23.1 | 22.01 | 22.08 | 42.08 Million |
| 14 Jan, 2025 | 20.09 | 22.15 | 19.84 | 22.15 | 26.69 Million |
| 13 Jan, 2025 | 20.67 | 20.69 | 19.31 | 20.14 | 20.52 Million |
| 10 Jan, 2025 | 21.0 | 21.88 | 20.61 | 21.45 | 25.17 Million |
| 09 Jan, 2025 | 22.0 | 22.9 | 21.09 | 21.11 | 31.6 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD