Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 24.13 | 26.1 | 23.38 | 24.86 | 35.26 Million |
| 12 Feb, 2025 | 24.27 | 25.47 | 23.75 | 24.38 | 31.84 Million |
| 11 Feb, 2025 | 24.5 | 24.5 | 23.6 | 23.8 | 26.89 Million |
| 10 Feb, 2025 | 23.7 | 25.1 | 23.26 | 24.75 | 37.31 Million |
| 07 Feb, 2025 | 22.55 | 23.88 | 22.41 | 23.1 | 33.02 Million |
| 06 Feb, 2025 | 21.0 | 23.0 | 20.6 | 22.54 | 24.7 Million |
| 05 Feb, 2025 | 20.8 | 21.5 | 20.8 | 21.16 | 11.21 Million |
| 27 Jan, 2025 | 21.68 | 21.96 | 20.64 | 21.04 | 12.51 Million |
| 24 Jan, 2025 | 21.15 | 22.3 | 21.0 | 21.84 | 16.31 Million |
| 23 Jan, 2025 | 22.13 | 22.52 | 21.08 | 21.15 | 17.51 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD