Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 22.49
(-2.05%)
CNY 22.49
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.2 | 19.32 | 18.65 | 18.73 | 17.24 Million |
| 09 Dec, 2024 | 18.25 | 19.88 | 17.99 | 18.88 | 22.85 Million |
| 06 Dec, 2024 | 18.2 | 18.29 | 17.9 | 18.07 | 8.24 Million |
| 05 Dec, 2024 | 17.57 | 18.43 | 17.5 | 18.25 | 11.89 Million |
| 04 Dec, 2024 | 17.42 | 17.86 | 17.32 | 17.54 | 8.28 Million |
| 03 Dec, 2024 | 17.37 | 17.68 | 17.11 | 17.42 | 6.6 Million |
| 02 Dec, 2024 | 17.12 | 17.49 | 17.12 | 17.4 | 6.68 Million |
| 29 Nov, 2024 | 16.56 | 17.2 | 16.43 | 17.05 | 7.94 Million |
| 28 Nov, 2024 | 16.96 | 17.04 | 16.61 | 16.64 | 5.7 Million |
| 27 Nov, 2024 | 16.74 | 16.98 | 16.0 | 16.97 | 7.99 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD