Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 20.63 | 20.92 | 19.96 | 20.09 | 6.82 Million |
| 31 Jan, 2024 | 21.46 | 21.82 | 20.42 | 20.61 | 7.87 Million |
| 30 Jan, 2024 | 22.27 | 22.5 | 21.21 | 21.27 | 6.48 Million |
| 29 Jan, 2024 | 23.5 | 23.81 | 22.27 | 22.36 | 5.57 Million |
| 26 Jan, 2024 | 24.39 | 24.48 | 23.46 | 23.6 | 5.36 Million |
| 25 Jan, 2024 | 23.55 | 24.65 | 23.21 | 24.5 | 6.32 Million |
| 24 Jan, 2024 | 23.97 | 24.15 | 22.85 | 23.55 | 5.74 Million |
| 23 Jan, 2024 | 23.28 | 24.0 | 22.93 | 23.69 | 6.91 Million |
| 22 Jan, 2024 | 25.8 | 25.88 | 22.93 | 23.3 | 11.21 Million |
| 19 Jan, 2024 | 25.19 | 26.94 | 25.07 | 25.45 | 10.6 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD