Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 23.8 | 24.34 | 23.5 | 24.24 | 7.09 Million |
| 07 Mar, 2024 | 24.36 | 24.62 | 23.49 | 23.57 | 8.51 Million |
| 06 Mar, 2024 | 24.08 | 24.56 | 23.65 | 24.36 | 11.03 Million |
| 05 Mar, 2024 | 24.76 | 25.27 | 24.1 | 24.2 | 14.65 Million |
| 04 Mar, 2024 | 24.39 | 25.2 | 23.9 | 25.18 | 17.15 Million |
| 01 Mar, 2024 | 23.54 | 24.28 | 23.5 | 24.14 | 12.1 Million |
| 29 Feb, 2024 | 22.28 | 23.55 | 22.0 | 23.37 | 11.87 Million |
| 28 Feb, 2024 | 24.32 | 24.9 | 22.23 | 22.35 | 18.89 Million |
| 27 Feb, 2024 | 22.91 | 24.5 | 22.84 | 24.32 | 18.09 Million |
| 26 Feb, 2024 | 22.9 | 24.44 | 22.89 | 23.28 | 22.66 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD