Jiangsu Lettall Electronic Co.,Ltd (603629.SS)
CNY 23.97
(8.12%)
CNY 23.97
(8.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 24.66 | 25.43 | 24.05 | 25.29 | 7.92 Million |
| 17 Jan, 2024 | 26.12 | 26.19 | 24.88 | 24.95 | 8.28 Million |
| 16 Jan, 2024 | 25.12 | 26.86 | 24.61 | 25.8 | 10.55 Million |
| 15 Jan, 2024 | 24.73 | 25.59 | 24.4 | 25.04 | 5.34 Million |
| 12 Jan, 2024 | 25.3 | 25.66 | 24.88 | 24.96 | 6.17 Million |
| 11 Jan, 2024 | 24.39 | 25.8 | 24.31 | 25.41 | 10.17 Million |
| 10 Jan, 2024 | 26.4 | 26.57 | 24.04 | 24.4 | 15.63 Million |
| 09 Jan, 2024 | 26.98 | 27.58 | 26.25 | 26.68 | 7.41 Million |
| 08 Jan, 2024 | 29.18 | 29.34 | 26.5 | 26.51 | 13.31 Million |
| 05 Jan, 2024 | 30.18 | 30.26 | 28.91 | 29.16 | 7.89 Million |
601825
PTBL
WIHN
EDAC
DIGIGR
BOLD