Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.26 | 5.28 | 5.04 | 5.21 | 8.04 Million |
| 07 Jan, 2025 | 5.1 | 5.28 | 5.08 | 5.28 | 7.36 Million |
| 06 Jan, 2025 | 5.0 | 5.16 | 4.84 | 5.08 | 9.12 Million |
| 03 Jan, 2025 | 5.31 | 5.39 | 5.03 | 5.05 | 9.93 Million |
| 02 Jan, 2025 | 5.4 | 5.54 | 5.25 | 5.31 | 9.74 Million |
| 31 Dec, 2024 | 5.64 | 5.76 | 5.41 | 5.43 | 9 Million |
| 30 Dec, 2024 | 5.68 | 5.7 | 5.54 | 5.62 | 7.4 Million |
| 27 Dec, 2024 | 5.55 | 5.86 | 5.55 | 5.71 | 12.85 Million |
| 26 Dec, 2024 | 5.43 | 5.57 | 5.38 | 5.54 | 8.94 Million |
| 25 Dec, 2024 | 5.6 | 5.6 | 5.3 | 5.41 | 9.53 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI