Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.39 | 6.45 | 6.15 | 6.15 | 36.31 Million |
| 12 Feb, 2025 | 6.35 | 6.52 | 6.24 | 6.36 | 51.47 Million |
| 11 Feb, 2025 | 6.4 | 6.55 | 6.13 | 6.31 | 62.86 Million |
| 10 Feb, 2025 | 6.99 | 6.99 | 6.41 | 6.47 | 93.13 Million |
| 07 Feb, 2025 | 5.77 | 6.35 | 5.75 | 6.35 | 15.58 Million |
| 06 Feb, 2025 | 5.71 | 5.77 | 5.64 | 5.77 | 10.9 Million |
| 05 Feb, 2025 | 5.81 | 5.88 | 5.67 | 5.73 | 11.31 Million |
| 27 Jan, 2025 | 5.89 | 5.97 | 5.71 | 5.72 | 12.48 Million |
| 24 Jan, 2025 | 5.95 | 6.05 | 5.8 | 5.92 | 16.91 Million |
| 23 Jan, 2025 | 6.09 | 6.12 | 5.85 | 6.03 | 25.69 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI