Hangzhou Cable Co., Ltd. (603618.SS)
CNY 5.59
(0.36%)
CNY 5.59
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.4 | 5.58 | 5.35 | 5.57 | 15.62 Million |
| 06 Nov, 2024 | 5.43 | 5.58 | 5.36 | 5.49 | 18.02 Million |
| 05 Nov, 2024 | 5.4 | 5.44 | 5.35 | 5.41 | 18.45 Million |
| 04 Nov, 2024 | 5.32 | 5.4 | 5.24 | 5.39 | 12.45 Million |
| 01 Nov, 2024 | 5.49 | 5.51 | 5.22 | 5.24 | 19.28 Million |
| 31 Oct, 2024 | 5.5 | 5.56 | 5.42 | 5.48 | 16.15 Million |
| 30 Oct, 2024 | 5.4 | 5.53 | 5.34 | 5.46 | 17.69 Million |
| 29 Oct, 2024 | 5.61 | 5.61 | 5.41 | 5.41 | 29.73 Million |
| 28 Oct, 2024 | 5.53 | 5.66 | 5.49 | 5.62 | 39.58 Million |
| 25 Oct, 2024 | 5.5 | 5.64 | 5.46 | 5.54 | 49.03 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI