Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.87 | 6.13 | 5.8 | 6.0 | 34.14 Million |
| 21 Jan, 2025 | 5.58 | 5.97 | 5.57 | 5.87 | 23.48 Million |
| 20 Jan, 2025 | 5.29 | 5.65 | 5.29 | 5.58 | 13.38 Million |
| 17 Jan, 2025 | 5.24 | 5.3 | 5.2 | 5.29 | 5.01 Million |
| 16 Jan, 2025 | 5.24 | 5.36 | 5.21 | 5.25 | 5.06 Million |
| 15 Jan, 2025 | 5.27 | 5.32 | 5.22 | 5.24 | 5.49 Million |
| 14 Jan, 2025 | 5.05 | 5.27 | 5.05 | 5.27 | 6.44 Million |
| 13 Jan, 2025 | 5.0 | 5.06 | 4.87 | 5.02 | 7.64 Million |
| 10 Jan, 2025 | 5.28 | 5.28 | 5.04 | 5.04 | 6.65 Million |
| 09 Jan, 2025 | 5.16 | 5.35 | 5.14 | 5.26 | 6.51 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI