Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.48 | 5.63 | 5.47 | 5.6 | 7.42 Million |
| 23 Dec, 2024 | 5.62 | 5.67 | 5.44 | 5.45 | 11.62 Million |
| 20 Dec, 2024 | 5.58 | 5.66 | 5.56 | 5.61 | 6.19 Million |
| 19 Dec, 2024 | 5.54 | 5.62 | 5.47 | 5.59 | 7.12 Million |
| 18 Dec, 2024 | 5.62 | 5.71 | 5.53 | 5.57 | 6.9 Million |
| 17 Dec, 2024 | 5.82 | 5.88 | 5.59 | 5.62 | 11.33 Million |
| 16 Dec, 2024 | 5.85 | 5.92 | 5.81 | 5.86 | 7.52 Million |
| 13 Dec, 2024 | 5.94 | 5.94 | 5.79 | 5.8 | 7.72 Million |
| 12 Dec, 2024 | 5.94 | 5.96 | 5.88 | 5.95 | 8.16 Million |
| 11 Dec, 2024 | 5.89 | 5.95 | 5.87 | 5.92 | 9.11 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI