Hangzhou Cable Co., Ltd. (603618.SS)
CNY 6.28
(-2.18%)
CNY 6.28
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 8.85 | 9.26 | 8.62 | 9.26 | 172.37 Million |
| 12 Mar, 2025 | 7.58 | 8.42 | 7.52 | 8.42 | 55.79 Million |
| 11 Mar, 2025 | 7.6 | 7.74 | 7.44 | 7.65 | 54.01 Million |
| 10 Mar, 2025 | 7.44 | 7.96 | 7.31 | 7.95 | 76.38 Million |
| 07 Mar, 2025 | 8.11 | 8.74 | 7.5 | 7.63 | 125.13 Million |
| 06 Mar, 2025 | 7.74 | 8.11 | 7.65 | 8.11 | 38.62 Million |
| 05 Mar, 2025 | 6.7 | 7.37 | 6.55 | 7.37 | 47.97 Million |
| 04 Mar, 2025 | 6.4 | 6.74 | 6.34 | 6.7 | 34.29 Million |
| 03 Mar, 2025 | 6.3 | 6.64 | 6.22 | 6.46 | 28.02 Million |
| 28 Feb, 2025 | 6.45 | 6.47 | 6.23 | 6.24 | 18.34 Million |
MFA
601858
SHETR
EUZOF
BUKK
0KDI