Wellhope Foods Co., Ltd. (603609.SS)
CNY 8.84
(0.91%)
CNY 8.84
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.56 | 7.65 | 7.49 | 7.53 | 4.5 Million |
| 10 May, 2024 | 7.58 | 7.68 | 7.55 | 7.58 | 4.63 Million |
| 09 May, 2024 | 7.44 | 7.62 | 7.39 | 7.6 | 6 Million |
| 08 May, 2024 | 7.39 | 7.52 | 7.31 | 7.43 | 7.02 Million |
| 07 May, 2024 | 7.36 | 7.42 | 7.31 | 7.35 | 4.84 Million |
| 06 May, 2024 | 7.23 | 7.38 | 7.19 | 7.35 | 6.32 Million |
| 30 Apr, 2024 | 7.1 | 7.28 | 7.1 | 7.18 | 4.89 Million |
| 29 Apr, 2024 | 6.97 | 7.17 | 6.95 | 7.14 | 5.89 Million |
| 26 Apr, 2024 | 7.04 | 7.04 | 6.9 | 6.98 | 3.75 Million |
| 25 Apr, 2024 | 7.04 | 7.04 | 6.93 | 6.97 | 2.67 Million |
002461
300642
ECT
300625
7189
VIJAYTX