Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)

CNY 50.99

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 49.3 49.69 48.56 48.69 10.6 Million
12 Feb, 2025 49.5 49.88 49.01 49.22 12.34 Million
11 Feb, 2025 49.86 49.98 48.3 49.7 12.34 Million
10 Feb, 2025 52.25 52.55 49.8 49.86 18.83 Million
07 Feb, 2025 51.53 53.35 51.36 52.29 10.47 Million
06 Feb, 2025 51.16 51.67 50.09 51.65 7.99 Million
05 Feb, 2025 52.3 52.8 51.2 51.4 9.7 Million
27 Jan, 2025 53.16 53.56 52.67 52.7 5.87 Million
24 Jan, 2025 52.52 53.5 52.31 53.2 8.26 Million
23 Jan, 2025 54.45 54.55 52.36 52.5 10.87 Million