Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)

CNY 54.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 52.71 55.77 52.71 54.67 14.92 Million
09 Oct, 2024 53.65 55.5 51.71 52.7 15.64 Million
08 Oct, 2024 60.68 60.68 52.81 55.01 26.55 Million
30 Sep, 2024 52.88 55.19 51.68 55.17 15.74 Million
27 Sep, 2024 47.7 50.58 47.5 50.26 8.79 Million
26 Sep, 2024 46.76 47.34 45.38 47.3 8.66 Million
25 Sep, 2024 46.99 48.44 46.61 46.78 9.61 Million
24 Sep, 2024 45.84 47.0 44.71 46.73 7.39 Million
23 Sep, 2024 46.38 46.58 45.24 45.38 5.38 Million
20 Sep, 2024 47.36 47.68 45.68 46.37 5.28 Million