Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 50.4
(-0.53%)
CNY 50.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 49.62 | 50.0 | 49.32 | 49.81 | 188.1 Thousand |
| 23 Jun, 2025 | 48.52 | 49.28 | 48.3 | 49.24 | 490.1 Thousand |
| 20 Jun, 2025 | 49.59 | 49.99 | 48.5 | 48.6 | 4.19 Million |
| 19 Jun, 2025 | 49.46 | 50.88 | 49.46 | 49.81 | 4.24 Million |
| 18 Jun, 2025 | 49.72 | 50.21 | 49.58 | 49.7 | 3.04 Million |
| 17 Jun, 2025 | 51.0 | 51.43 | 49.52 | 49.7 | 5.94 Million |
| 16 Jun, 2025 | 49.5 | 51.19 | 49.01 | 51.12 | 12.76 Million |
| 13 Jun, 2025 | 49.0 | 49.56 | 48.8 | 49.5 | 4.05 Million |
| 12 Jun, 2025 | 49.98 | 50.0 | 49.11 | 49.25 | 3.97 Million |
| 11 Jun, 2025 | 49.15 | 50.09 | 48.75 | 49.53 | 5.71 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX