Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 50.4
(-0.53%)
CNY 50.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 49.0 | 50.5 | 48.69 | 49.14 | 7.65 Million |
| 09 Jun, 2025 | 48.49 | 49.39 | 48.38 | 49.0 | 6.12 Million |
| 06 Jun, 2025 | 47.5 | 48.5 | 47.5 | 48.26 | 5.37 Million |
| 05 Jun, 2025 | 47.34 | 47.79 | 47.01 | 47.68 | 4.66 Million |
| 04 Jun, 2025 | 47.9 | 48.06 | 47.18 | 47.23 | 4.98 Million |
| 03 Jun, 2025 | 47.73 | 47.95 | 47.02 | 47.73 | 3.75 Million |
| 30 May, 2025 | 48.0 | 48.9 | 47.6 | 47.71 | 4.32 Million |
| 29 May, 2025 | 48.14 | 48.49 | 47.56 | 48.1 | 3.63 Million |
| 28 May, 2025 | 48.0 | 49.45 | 48.0 | 48.59 | 7.79 Million |
| 27 May, 2025 | 47.8 | 48.1 | 47.14 | 47.97 | 5.38 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX