Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 50.4
(-0.53%)
CNY 50.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 52.3 | 52.55 | 51.72 | 52.1 | 4.7 Million |
| 09 May, 2025 | 51.5 | 52.49 | 51.5 | 52.29 | 5.83 Million |
| 08 May, 2025 | 51.78 | 51.99 | 51.31 | 51.78 | 3.73 Million |
| 07 May, 2025 | 53.0 | 53.0 | 51.19 | 52.05 | 5.8 Million |
| 06 May, 2025 | 50.57 | 51.77 | 50.57 | 51.47 | 5.48 Million |
| 30 Apr, 2025 | 50.5 | 50.94 | 50.16 | 50.4 | 3.36 Million |
| 29 Apr, 2025 | 50.49 | 50.95 | 49.9 | 50.67 | 3.61 Million |
| 28 Apr, 2025 | 51.11 | 51.6 | 50.33 | 50.49 | 5.24 Million |
| 25 Apr, 2025 | 51.75 | 51.95 | 50.6 | 50.81 | 5.58 Million |
| 24 Apr, 2025 | 51.76 | 53.0 | 51.53 | 51.7 | 5.94 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX