Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)

CNY 50.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 48.6 48.88 47.8 48.16 5.35 Million
25 Jun, 2024 49.95 49.95 48.11 48.47 8.66 Million
24 Jun, 2024 49.54 51.97 49.43 49.95 11.31 Million
21 Jun, 2024 49.65 50.2 48.29 49.57 8.82 Million
20 Jun, 2024 51.0 51.79 49.62 49.99 7.44 Million
19 Jun, 2024 51.48 51.52 50.61 50.72 4.26 Million
18 Jun, 2024 51.2 51.95 50.72 51.2 5.91 Million
17 Jun, 2024 48.5 51.19 48.48 51.12 10.66 Million
14 Jun, 2024 49.9 49.9 48.33 48.98 6.83 Million
13 Jun, 2024 48.77 50.2 48.57 49.9 8.04 Million