Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 54.6
(0.15%)
CNY 54.6
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 40.0 | 40.2 | 38.4 | 39.06 | 9.75 Million |
| 08 Feb, 2024 | 40.02 | 43.0 | 39.36 | 39.88 | 15.03 Million |
| 07 Feb, 2024 | 38.13 | 40.15 | 38.11 | 40.0 | 11.98 Million |
| 06 Feb, 2024 | 34.53 | 38.37 | 34.27 | 38.29 | 10.4 Million |
| 05 Feb, 2024 | 35.09 | 35.8 | 32.88 | 35.36 | 10.73 Million |
| 02 Feb, 2024 | 36.21 | 36.54 | 34.51 | 35.3 | 9.2 Million |
| 01 Feb, 2024 | 35.6 | 37.18 | 34.94 | 36.17 | 10.58 Million |
| 31 Jan, 2024 | 35.45 | 36.62 | 34.8 | 35.3 | 11.96 Million |
| 30 Jan, 2024 | 35.0 | 36.0 | 34.79 | 34.83 | 4.71 Million |
| 29 Jan, 2024 | 37.36 | 37.5 | 35.0 | 35.39 | 9.37 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX