Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 50.4
(-0.53%)
CNY 50.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 48.3 | 49.0 | 46.68 | 47.0 | 6.02 Million |
| 16 Aug, 2024 | 48.7 | 50.15 | 48.11 | 48.48 | 7.42 Million |
| 15 Aug, 2024 | 47.9 | 48.59 | 47.39 | 48.36 | 2.99 Million |
| 14 Aug, 2024 | 48.7 | 48.86 | 47.55 | 48.03 | 3.09 Million |
| 13 Aug, 2024 | 48.01 | 49.17 | 47.68 | 48.86 | 4.09 Million |
| 12 Aug, 2024 | 49.5 | 50.31 | 48.1 | 48.41 | 3.7 Million |
| 11 Aug, 2024 | 49.5 | 50.31 | 48.1 | 48.41 | 3.7 Million |
| 09 Aug, 2024 | 49.0 | 50.24 | 48.38 | 48.42 | 3.43 Million |
| 08 Aug, 2024 | 48.9 | 49.64 | 47.5 | 49.08 | 5.36 Million |
| 07 Aug, 2024 | 48.22 | 49.38 | 47.62 | 48.55 | 5.22 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX