Ningbo Orient Wires & Cables Co.,Ltd. (603606.SS)
CNY 50.4
(-0.53%)
CNY 50.4
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 48.1 | 48.63 | 47.53 | 48.56 | 4.09 Million |
| 11 Jun, 2024 | 46.89 | 48.42 | 46.21 | 48.01 | 6.08 Million |
| 07 Jun, 2024 | 47.9 | 48.0 | 46.2 | 47.01 | 5.09 Million |
| 06 Jun, 2024 | 47.96 | 48.96 | 47.87 | 48.13 | 4.72 Million |
| 05 Jun, 2024 | 49.5 | 49.53 | 48.16 | 48.26 | 5.45 Million |
| 04 Jun, 2024 | 48.0 | 49.75 | 47.47 | 49.58 | 8.8 Million |
| 03 Jun, 2024 | 48.3 | 48.3 | 47.01 | 47.52 | 7.66 Million |
| 31 May, 2024 | 49.02 | 49.26 | 48.05 | 48.12 | 4.94 Million |
| 30 May, 2024 | 49.35 | 49.6 | 48.61 | 48.9 | 6.16 Million |
| 29 May, 2024 | 48.57 | 49.28 | 47.8 | 48.97 | 8.32 Million |
MANAPPURAM
287410
NSPR
005965
CIBEY
RXRX