Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 15.52
(2.78%)
CNY 15.52
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 15.26 | 15.58 | 15.2 | 15.44 | 5.75 Million |
| 22 Apr, 2025 | 15.2 | 15.35 | 15.02 | 15.18 | 3.91 Million |
| 21 Apr, 2025 | 15.1 | 15.25 | 14.74 | 15.24 | 4.97 Million |
| 18 Apr, 2025 | 14.77 | 15.08 | 14.62 | 14.91 | 4.32 Million |
| 17 Apr, 2025 | 14.6 | 15.09 | 14.6 | 14.77 | 3.2 Million |
| 16 Apr, 2025 | 15.02 | 15.1 | 14.46 | 14.77 | 4.31 Million |
| 15 Apr, 2025 | 15.27 | 15.36 | 14.97 | 15.09 | 3.6 Million |
| 14 Apr, 2025 | 15.21 | 15.49 | 15.18 | 15.25 | 5.3 Million |
| 11 Apr, 2025 | 14.6 | 15.23 | 14.52 | 15.0 | 5.93 Million |
| 10 Apr, 2025 | 14.73 | 15.19 | 14.73 | 14.8 | 10.67 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619