Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 16.73
(1.58%)
CNY 16.73
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.92 | 16.1 | 15.39 | 15.43 | 9.57 Million |
| 16 Jan, 2025 | 15.81 | 16.29 | 15.67 | 15.92 | 12.64 Million |
| 15 Jan, 2025 | 15.01 | 15.97 | 14.95 | 15.57 | 13.7 Million |
| 14 Jan, 2025 | 13.95 | 15.12 | 13.95 | 15.01 | 9.92 Million |
| 13 Jan, 2025 | 13.79 | 14.16 | 13.4 | 13.95 | 4.5 Million |
| 10 Jan, 2025 | 14.24 | 14.7 | 13.91 | 13.95 | 7.7 Million |
| 09 Jan, 2025 | 14.18 | 14.52 | 14.17 | 14.36 | 5.83 Million |
| 08 Jan, 2025 | 14.5 | 14.54 | 13.84 | 14.35 | 7.6 Million |
| 07 Jan, 2025 | 14.22 | 14.58 | 14.09 | 14.57 | 7.67 Million |
| 06 Jan, 2025 | 14.83 | 15.07 | 14.2 | 14.36 | 7.11 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619