Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 15.52
(2.78%)
CNY 15.52
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 15.52 | 15.6 | 15.3 | 15.52 | 1.8 Million |
| 30 May, 2025 | 15.1 | 15.86 | 14.8 | 15.51 | 15.22 Million |
| 29 May, 2025 | 14.66 | 15.08 | 14.58 | 15.08 | 6.04 Million |
| 28 May, 2025 | 14.74 | 14.84 | 14.3 | 14.58 | 3 Million |
| 27 May, 2025 | 14.77 | 14.84 | 14.58 | 14.74 | 2.97 Million |
| 26 May, 2025 | 14.63 | 14.87 | 14.63 | 14.84 | 3.84 Million |
| 23 May, 2025 | 14.94 | 15.05 | 14.58 | 14.63 | 4.73 Million |
| 22 May, 2025 | 15.23 | 15.41 | 14.92 | 14.93 | 4.7 Million |
| 21 May, 2025 | 15.55 | 15.55 | 15.14 | 15.24 | 4.33 Million |
| 20 May, 2025 | 15.46 | 15.57 | 15.17 | 15.56 | 4.93 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619