Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 15.52
(2.78%)
CNY 15.52
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 15.55 | 15.55 | 15.14 | 15.24 | 4.33 Million |
| 20 May, 2025 | 15.46 | 15.57 | 15.17 | 15.56 | 4.93 Million |
| 19 May, 2025 | 15.42 | 15.49 | 15.2 | 15.39 | 3.63 Million |
| 16 May, 2025 | 15.29 | 15.49 | 15.23 | 15.42 | 3.43 Million |
| 15 May, 2025 | 15.72 | 15.74 | 15.23 | 15.3 | 6.17 Million |
| 14 May, 2025 | 15.88 | 16.09 | 15.71 | 15.8 | 4.76 Million |
| 13 May, 2025 | 16.37 | 16.38 | 15.83 | 15.92 | 6.12 Million |
| 12 May, 2025 | 15.82 | 16.14 | 15.73 | 16.09 | 6.93 Million |
| 09 May, 2025 | 16.36 | 16.38 | 15.62 | 15.66 | 10.4 Million |
| 08 May, 2025 | 16.23 | 16.37 | 16.0 | 16.36 | 8.9 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619