Hangzhou Freely Communication Co., Ltd. (603602.SS)
CNY 15.52
(2.78%)
CNY 15.52
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 15.97 | 16.83 | 15.81 | 16.41 | 18.9 Million |
| 06 May, 2025 | 15.59 | 15.85 | 15.56 | 15.81 | 8.16 Million |
| 30 Apr, 2025 | 15.11 | 15.63 | 15.06 | 15.52 | 6.31 Million |
| 29 Apr, 2025 | 15.0 | 15.37 | 14.76 | 15.1 | 3.87 Million |
| 28 Apr, 2025 | 15.22 | 15.39 | 15.03 | 15.03 | 4.32 Million |
| 25 Apr, 2025 | 15.07 | 15.45 | 15.03 | 15.24 | 4.86 Million |
| 24 Apr, 2025 | 15.3 | 15.47 | 15.01 | 15.07 | 5.23 Million |
| 23 Apr, 2025 | 15.26 | 15.58 | 15.2 | 15.44 | 5.75 Million |
| 22 Apr, 2025 | 15.2 | 15.35 | 15.02 | 15.18 | 3.91 Million |
| 21 Apr, 2025 | 15.1 | 15.25 | 14.74 | 15.24 | 4.97 Million |
NEWA-B
ADMLF
EREGL
5199
TA1
000619