Chongqing Zaisheng Technology Co., Ltd. (603601.SS)
CNY 3.49
(0.0%)
CNY 3.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.32 | 3.4 | 3.32 | 3.36 | 20.3 Million |
| 08 May, 2024 | 3.37 | 3.37 | 3.29 | 3.29 | 16.64 Million |
| 07 May, 2024 | 3.31 | 3.39 | 3.27 | 3.37 | 19.39 Million |
| 06 May, 2024 | 3.25 | 3.31 | 3.24 | 3.31 | 18.23 Million |
| 30 Apr, 2024 | 3.27 | 3.28 | 3.16 | 3.21 | 20.25 Million |
| 29 Apr, 2024 | 3.09 | 3.26 | 3.08 | 3.26 | 22.3 Million |
| 26 Apr, 2024 | 3.09 | 3.12 | 3.03 | 3.1 | 18.45 Million |
| 25 Apr, 2024 | 3.02 | 3.12 | 3.0 | 3.08 | 16.64 Million |
| 24 Apr, 2024 | 2.95 | 3.02 | 2.94 | 3.02 | 14.69 Million |
| 23 Apr, 2024 | 2.96 | 3.01 | 2.92 | 2.95 | 15.67 Million |
RDCPF
CBO
APEX
PGFOILQ
SANKO
LOTBY